Tian Tu Capital Co Ltd (1973.HK)

HKD 2.95

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.52 4.52 4.16 4.23 336.8 Thousand
11 Oct, 2023 4.85 4.85 4.36 4.52 406.8 Thousand
10 Oct, 2023 4.25 4.96 4.12 4.85 928.8 Thousand
09 Oct, 2023 4.84 4.84 4.12 4.12 372 Thousand
06 Oct, 2023 5.39 5.52 4.49 4.88 2.04 Million