Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.06 | 3.31 | 3.06 | 3.28 | 38.4 Thousand |
| 02 Apr, 2024 | 3.1 | 3.29 | 3.1 | 3.14 | 53.2 Thousand |
| 28 Mar, 2024 | 3.07 | 3.16 | 3.05 | 3.07 | 28 Thousand |
| 27 Mar, 2024 | 3.02 | 3.17 | 3.02 | 3.07 | 22.4 Thousand |
| 26 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.02 | 52.8 Thousand |
| 25 Mar, 2024 | 3.19 | 3.2 | 3.07 | 3.07 | 66 Thousand |
| 22 Mar, 2024 | 3.37 | 3.37 | 3.27 | 3.28 | 18 Thousand |
| 21 Mar, 2024 | 3.4 | 3.43 | 3.36 | 3.39 | 67.6 Thousand |
| 20 Mar, 2024 | 3.61 | 3.61 | 3.39 | 3.4 | 101.2 Thousand |
| 19 Mar, 2024 | 3.7 | 3.7 | 3.62 | 3.62 | 10.4 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ