Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.35 | 4.44 | 4.19 | 4.2 | 19.2 Thousand |
| 02 May, 2024 | 4.51 | 4.69 | 4.33 | 4.49 | 17.6 Thousand |
| 30 Apr, 2024 | 4.61 | 4.88 | 4.51 | 4.7 | 6.01 Million |
| 29 Apr, 2024 | 5.0 | 5.0 | 4.67 | 4.9 | 7.28 Million |
| 26 Apr, 2024 | 4.91 | 5.01 | 4.9 | 5.0 | 9.7 Million |
| 25 Apr, 2024 | 4.7 | 5.1 | 4.7 | 5.1 | 706.8 Thousand |
| 24 Apr, 2024 | 4.3 | 4.9 | 4.3 | 4.71 | 146.4 Thousand |
| 23 Apr, 2024 | 3.65 | 4.3 | 3.65 | 4.3 | 53.2 Thousand |
| 22 Apr, 2024 | 3.48 | 3.81 | 3.48 | 3.69 | 67.6 Thousand |
| 19 Apr, 2024 | 3.05 | 3.7 | 3.05 | 3.52 | 198.4 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ