Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.67 | 3.67 | 3.6 | 3.6 | 23.2 Thousand |
| 22 May, 2024 | 3.9 | 4.05 | 3.87 | 4.03 | 108.8 Thousand |
| 21 May, 2024 | 3.54 | 3.59 | 3.34 | 3.5 | 77.6 Thousand |
| 20 May, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 6000.00 |
| 17 May, 2024 | 3.6 | 3.6 | 3.56 | 3.56 | 41.2 Thousand |
| 16 May, 2024 | 3.9 | 3.9 | 3.56 | 3.58 | 22 Thousand |
| 14 May, 2024 | 3.91 | 3.91 | 3.89 | 3.89 | 4000.00 |
| 10 May, 2024 | 4.09 | 4.09 | 3.72 | 3.9 | 4800.00 |
| 09 May, 2024 | 4.11 | 4.2 | 4.08 | 4.08 | 9200.00 |
| 08 May, 2024 | 3.61 | 4.15 | 3.6 | 3.99 | 10.8 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ