Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.48 | 3.48 | 3.26 | 3.26 | 15.2 Thousand |
| 05 Jun, 2024 | 3.59 | 3.62 | 3.59 | 3.61 | 25.6 Thousand |
| 04 Jun, 2024 | 3.51 | 3.69 | 3.32 | 3.5 | 91.6 Thousand |
| 03 Jun, 2024 | 3.51 | 3.7 | 3.27 | 3.67 | 27.2 Thousand |
| 31 May, 2024 | 3.69 | 3.7 | 3.69 | 3.7 | 8000.00 |
| 30 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 400.00 |
| 29 May, 2024 | 3.41 | 3.41 | 3.31 | 3.31 | 14 Thousand |
| 28 May, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1600.00 |
| 27 May, 2024 | 3.31 | 3.6 | 3.3 | 3.47 | 2000.00 |
| 24 May, 2024 | 3.67 | 3.67 | 3.6 | 3.6 | 23.2 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ