Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 Jul, 2024 | 3.34 | 3.35 | 3.3 | 3.3 | 7600.00 |
| 19 Jul, 2024 | 3.29 | 3.5 | 2.99 | 3.34 | 122.4 Thousand |
| 18 Jul, 2024 | 3.09 | 3.3 | 2.98 | 3.3 | 65.6 Thousand |
| 17 Jul, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 12.8 Thousand |
| 16 Jul, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 400.00 |
| 12 Jul, 2024 | 2.98 | 2.99 | 2.98 | 2.98 | 72.8 Thousand |
| 11 Jul, 2024 | 2.98 | 2.98 | 2.97 | 2.98 | 12.8 Thousand |
| 09 Jul, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 400.00 |
| 08 Jul, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 400.00 |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ