Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.05 | 3.7 | 3.05 | 3.52 | 198.4 Thousand |
| 18 Apr, 2024 | 3.12 | 3.25 | 3.05 | 3.05 | 99.6 Thousand |
| 17 Apr, 2024 | 3.8 | 3.8 | 3.06 | 3.61 | 115.6 Thousand |
| 16 Apr, 2024 | 3.06 | 3.9 | 3.05 | 3.83 | 219.2 Thousand |
| 15 Apr, 2024 | 3.05 | 3.06 | 3.03 | 3.05 | 123.6 Thousand |
| 12 Apr, 2024 | 3.1 | 3.1 | 3.03 | 3.06 | 49.6 Thousand |
| 11 Apr, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 18.4 Thousand |
| 10 Apr, 2024 | 3.12 | 3.13 | 3.08 | 3.08 | 150.4 Thousand |
| 09 Apr, 2024 | 3.11 | 3.13 | 3.1 | 3.13 | 58 Thousand |
| 08 Apr, 2024 | 3.23 | 3.24 | 3.12 | 3.17 | 97.6 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ