Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 400.00 |
| 15 Mar, 2024 | 4.13 | 4.13 | 3.72 | 3.85 | 224 Thousand |
| 14 Mar, 2024 | 4.09 | 4.13 | 3.92 | 3.95 | 161.2 Thousand |
| 13 Mar, 2024 | 4.46 | 4.46 | 4.0 | 4.08 | 501.2 Thousand |
| 12 Mar, 2024 | 4.1 | 4.57 | 3.94 | 4.48 | 831.2 Thousand |
| 11 Mar, 2024 | 3.88 | 4.03 | 3.88 | 4.02 | 40 Thousand |
| 08 Mar, 2024 | 4.03 | 4.04 | 3.95 | 4.03 | 17.2 Thousand |
| 07 Mar, 2024 | 4.03 | 4.06 | 3.99 | 4.03 | 24.8 Thousand |
| 06 Mar, 2024 | 4.09 | 4.19 | 4.02 | 4.19 | 20.8 Thousand |
| 05 Mar, 2024 | 4.33 | 4.33 | 3.88 | 4.0 | 231.2 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ