Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.69 | 4.91 | 4.5 | 4.7 | 106.4 Thousand |
| 16 Feb, 2024 | 4.55 | 4.75 | 4.38 | 4.71 | 144.4 Thousand |
| 15 Feb, 2024 | 4.48 | 4.7 | 4.48 | 4.64 | 32.4 Thousand |
| 14 Feb, 2024 | 4.42 | 4.65 | 4.42 | 4.65 | 8000.00 |
| 09 Feb, 2024 | 4.4 | 4.7 | 4.34 | 4.7 | 4800.00 |
| 08 Feb, 2024 | 4.4 | 4.44 | 4.38 | 4.4 | 1.23 Million |
| 07 Feb, 2024 | 4.89 | 4.91 | 4.4 | 4.55 | 173.2 Thousand |
| 06 Feb, 2024 | 4.37 | 4.99 | 4.37 | 4.78 | 141.6 Thousand |
| 05 Feb, 2024 | 4.38 | 4.38 | 4.01 | 4.38 | 17.2 Thousand |
| 02 Feb, 2024 | 4.38 | 4.38 | 4.33 | 4.33 | 4400.00 |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ