Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.66 | 5.32 | 4.45 | 4.54 | 133.2 Thousand |
| 31 Jan, 2024 | 4.54 | 4.66 | 4.44 | 4.66 | 6800.00 |
| 30 Jan, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 29 Jan, 2024 | 4.64 | 4.64 | 4.53 | 4.53 | 31.6 Thousand |
| 26 Jan, 2024 | 4.73 | 4.74 | 4.73 | 4.74 | 3200.00 |
| 25 Jan, 2024 | 4.71 | 4.82 | 4.66 | 4.82 | 45.6 Thousand |
| 24 Jan, 2024 | 5.22 | 5.22 | 4.65 | 4.82 | 160.4 Thousand |
| 23 Jan, 2024 | 4.83 | 5.9 | 4.6 | 4.73 | 1.46 Million |
| 22 Jan, 2024 | 4.75 | 4.88 | 4.63 | 4.83 | 21.2 Thousand |
| 19 Jan, 2024 | 4.63 | 5.09 | 4.53 | 4.99 | 23.6 Thousand |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ