China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.2 | 4.21 | 4.15 | 4.19 | 619 Thousand |
| 25 Feb, 2025 | 4.2 | 4.21 | 4.16 | 4.19 | 617 Thousand |
| 24 Feb, 2025 | 4.22 | 4.22 | 4.17 | 4.18 | 360 Thousand |
| 21 Feb, 2025 | 4.25 | 4.28 | 4.17 | 4.18 | 389 Thousand |
| 20 Feb, 2025 | 4.21 | 4.23 | 4.19 | 4.23 | 628 Thousand |
| 19 Feb, 2025 | 4.2 | 4.26 | 4.18 | 4.22 | 977 Thousand |
| 18 Feb, 2025 | 4.2 | 4.22 | 4.17 | 4.18 | 338 Thousand |
| 17 Feb, 2025 | 4.23 | 4.24 | 4.18 | 4.2 | 439 Thousand |
| 14 Feb, 2025 | 4.24 | 4.24 | 4.18 | 4.2 | 470 Thousand |
| 13 Feb, 2025 | 4.21 | 4.25 | 4.19 | 4.22 | 623 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP