China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.2 | 4.23 | 4.18 | 4.2 | 618 Thousand |
| 29 May, 2025 | 4.15 | 4.19 | 4.12 | 4.18 | 676 Thousand |
| 28 May, 2025 | 4.16 | 4.18 | 4.11 | 4.15 | 451 Thousand |
| 27 May, 2025 | 4.21 | 4.21 | 4.16 | 4.16 | 469 Thousand |
| 26 May, 2025 | 4.23 | 4.23 | 4.16 | 4.19 | 313 Thousand |
| 23 May, 2025 | 4.21 | 4.22 | 4.18 | 4.21 | 384 Thousand |
| 22 May, 2025 | 4.22 | 4.22 | 4.16 | 4.17 | 412 Thousand |
| 21 May, 2025 | 4.28 | 4.28 | 4.15 | 4.21 | 346 Thousand |
| 20 May, 2025 | 4.24 | 4.28 | 4.21 | 4.25 | 799 Thousand |
| 19 May, 2025 | 4.25 | 4.25 | 4.2 | 4.23 | 611 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP