China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.24 | 4.27 | 4.15 | 4.19 | 624 Thousand |
| 02 May, 2025 | 4.23 | 4.28 | 4.19 | 4.23 | 809 Thousand |
| 30 Apr, 2025 | 4.15 | 4.25 | 4.15 | 4.21 | 658 Thousand |
| 29 Apr, 2025 | 4.17 | 4.18 | 4.13 | 4.13 | 351 Thousand |
| 28 Apr, 2025 | 4.23 | 4.23 | 4.12 | 4.16 | 285 Thousand |
| 25 Apr, 2025 | 4.25 | 4.27 | 4.16 | 4.18 | 454 Thousand |
| 24 Apr, 2025 | 4.26 | 4.26 | 4.2 | 4.24 | 654 Thousand |
| 23 Apr, 2025 | 4.15 | 4.22 | 4.13 | 4.22 | 931 Thousand |
| 22 Apr, 2025 | 4.13 | 4.15 | 4.1 | 4.14 | 614 Thousand |
| 18 Apr, 2025 | 4.09 | 4.14 | 4.08 | 4.13 | 688 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP