China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.22
(1.93%)
HKD 4.22
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.16 | 4.2 | 4.12 | 4.17 | 632 Thousand |
| 07 Apr, 2025 | 4.27 | 4.27 | 4.08 | 4.11 | 562 Thousand |
| 03 Apr, 2025 | 4.25 | 4.27 | 4.2 | 4.27 | 609 Thousand |
| 02 Apr, 2025 | 4.27 | 4.28 | 4.22 | 4.25 | 410 Thousand |
| 01 Apr, 2025 | 4.22 | 4.29 | 4.19 | 4.29 | 677 Thousand |
| 31 Mar, 2025 | 4.23 | 4.24 | 4.17 | 4.21 | 605 Thousand |
| 28 Mar, 2025 | 4.21 | 4.23 | 4.15 | 4.23 | 396 Thousand |
| 27 Mar, 2025 | 4.23 | 4.23 | 4.16 | 4.2 | 621 Thousand |
| 26 Mar, 2025 | 4.15 | 4.21 | 4.13 | 4.21 | 900 Thousand |
| 25 Mar, 2025 | 4.16 | 4.18 | 4.12 | 4.16 | 652 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP