China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.19 | 4.21 | 4.15 | 4.18 | 408 Thousand |
| 05 Jun, 2025 | 4.19 | 4.22 | 4.16 | 4.17 | 359 Thousand |
| 04 Jun, 2025 | 4.19 | 4.2 | 4.17 | 4.19 | 622 Thousand |
| 03 Jun, 2025 | 4.18 | 4.2 | 4.16 | 4.19 | 604 Thousand |
| 02 Jun, 2025 | 4.21 | 4.21 | 4.15 | 4.18 | 363 Thousand |
| 30 May, 2025 | 4.2 | 4.23 | 4.18 | 4.2 | 634 Thousand |
| 29 May, 2025 | 4.15 | 4.19 | 4.12 | 4.18 | 676 Thousand |
| 28 May, 2025 | 4.16 | 4.18 | 4.11 | 4.15 | 451 Thousand |
| 27 May, 2025 | 4.21 | 4.21 | 4.16 | 4.16 | 469 Thousand |
| 26 May, 2025 | 4.23 | 4.23 | 4.16 | 4.19 | 313 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP