China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.09 | 4.09 | 4.07 | 4.09 | 54 Thousand |
| 19 Jun, 2025 | 4.1 | 4.11 | 4.08 | 4.08 | 12 Thousand |
| 18 Jun, 2025 | 4.1 | 4.1 | 4.07 | 4.08 | 31 Thousand |
| 17 Jun, 2025 | 4.1 | 4.11 | 4.08 | 4.09 | 6000.00 |
| 16 Jun, 2025 | 4.1 | 4.1 | 4.06 | 4.08 | 25 Thousand |
| 13 Jun, 2025 | 4.15 | 4.16 | 4.07 | 4.11 | 629 Thousand |
| 12 Jun, 2025 | 4.14 | 4.17 | 4.14 | 4.16 | 410 Thousand |
| 11 Jun, 2025 | 4.16 | 4.18 | 4.12 | 4.16 | 685 Thousand |
| 10 Jun, 2025 | 4.17 | 4.17 | 4.12 | 4.15 | 352 Thousand |
| 09 Jun, 2025 | 4.18 | 4.18 | 4.14 | 4.16 | 632 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP