China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.22 | 4.22 | 4.16 | 4.19 | 255 Thousand |
| 23 Jan, 2025 | 4.23 | 4.23 | 4.18 | 4.19 | 413 Thousand |
| 22 Jan, 2025 | 4.24 | 4.24 | 4.18 | 4.22 | 665 Thousand |
| 21 Jan, 2025 | 4.24 | 4.24 | 4.18 | 4.2 | 535 Thousand |
| 20 Jan, 2025 | 4.22 | 4.26 | 4.21 | 4.23 | 387 Thousand |
| 17 Jan, 2025 | 4.19 | 4.24 | 4.14 | 4.22 | 974 Thousand |
| 16 Jan, 2025 | 4.21 | 4.24 | 4.16 | 4.19 | 469 Thousand |
| 15 Jan, 2025 | 4.22 | 4.22 | 4.16 | 4.19 | 614 Thousand |
| 14 Jan, 2025 | 4.23 | 4.25 | 4.17 | 4.2 | 993 Thousand |
| 13 Jan, 2025 | 4.23 | 4.29 | 4.22 | 4.28 | 903 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP