China Chunlai Education Group Co., Ltd. (1969.HK)

HKD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4.29 4.34 4.26 4.33 717 Thousand
23 Dec, 2024 4.27 4.27 4.23 4.27 642 Thousand
20 Dec, 2024 4.27 4.27 4.24 4.27 642.03 Thousand
19 Dec, 2024 4.34 4.34 4.24 4.25 366 Thousand
18 Dec, 2024 4.36 4.36 4.29 4.29 472 Thousand
17 Dec, 2024 4.4 4.4 4.31 4.33 648 Thousand
16 Dec, 2024 4.35 4.38 4.33 4.38 366 Thousand
13 Dec, 2024 4.4 4.4 4.33 4.37 519 Thousand
12 Dec, 2024 4.39 4.43 4.37 4.41 852 Thousand
11 Dec, 2024 4.4 4.42 4.37 4.4 748 Thousand