China Chunlai Education Group Co., Ltd. (1969.HK)

HKD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4.4 4.42 4.37 4.4 748 Thousand
10 Dec, 2024 4.38 4.45 4.33 4.38 516 Thousand
09 Dec, 2024 4.32 4.35 4.27 4.35 1 Million
06 Dec, 2024 4.34 4.38 4.27 4.32 928 Thousand
05 Dec, 2024 4.32 4.36 4.32 4.34 640 Thousand
04 Dec, 2024 4.32 4.38 4.31 4.34 526 Thousand
03 Dec, 2024 4.39 4.39 4.28 4.31 825 Thousand
02 Dec, 2024 4.35 4.6 4.35 4.4 2.66 Million
29 Nov, 2024 4.3 4.4 4.28 4.31 466 Thousand
28 Nov, 2024 4.31 4.34 4.3 4.3 296 Thousand