China Chunlai Education Group Co., Ltd. (1969.HK)

HKD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4.3 4.32 4.27 4.3 383 Thousand
26 Nov, 2024 4.35 4.4 4.28 4.3 654 Thousand
25 Nov, 2024 4.36 4.45 4.34 4.36 2.96 Million
22 Nov, 2024 4.37 4.43 4.31 4.38 638 Thousand
21 Nov, 2024 4.45 4.45 4.37 4.39 371 Thousand
20 Nov, 2024 4.32 4.44 4.32 4.42 678 Thousand
19 Nov, 2024 4.33 4.35 4.32 4.34 630 Thousand
18 Nov, 2024 4.32 4.36 4.3 4.36 747 Thousand
15 Nov, 2024 4.33 4.35 4.3 4.3 356.33 Thousand
14 Nov, 2024 4.32 4.35 4.31 4.31 685 Thousand