China Chunlai Education Group Co., Ltd. (1969.HK)

HKD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4.38 4.41 4.32 4.39 534 Thousand
29 Oct, 2024 4.4 4.41 4.34 4.39 348.08 Thousand
28 Oct, 2024 4.38 4.42 4.33 4.38 633 Thousand
25 Oct, 2024 4.4 4.41 4.35 4.39 443 Thousand
24 Oct, 2024 4.49 4.49 4.38 4.4 368 Thousand
23 Oct, 2024 4.49 4.51 4.42 4.5 824.17 Thousand
22 Oct, 2024 4.52 4.56 4.47 4.51 653.3 Thousand
21 Oct, 2024 4.58 4.61 4.43 4.55 1.42 Million
18 Oct, 2024 4.51 4.7 4.46 4.56 1.53 Million
17 Oct, 2024 4.5 4.58 4.45 4.52 882.23 Thousand