China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.86 | 4.86 | 4.63 | 4.73 | 908 Thousand |
| 30 Sep, 2024 | 4.68 | 4.87 | 4.68 | 4.86 | 1.93 Million |
| 27 Sep, 2024 | 4.78 | 4.8 | 4.63 | 4.63 | 1.77 Million |
| 26 Sep, 2024 | 4.66 | 4.75 | 4.53 | 4.75 | 1.61 Million |
| 25 Sep, 2024 | 4.5 | 4.65 | 4.5 | 4.64 | 1.31 Million |
| 24 Sep, 2024 | 4.43 | 4.5 | 4.38 | 4.49 | 839 Thousand |
| 23 Sep, 2024 | 4.48 | 4.51 | 4.41 | 4.42 | 397 Thousand |
| 20 Sep, 2024 | 4.49 | 4.51 | 4.46 | 4.47 | 311 Thousand |
| 19 Sep, 2024 | 4.48 | 4.5 | 4.45 | 4.49 | 515 Thousand |
| 17 Sep, 2024 | 4.46 | 4.48 | 4.43 | 4.47 | 685 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP