China Chunlai Education Group Co., Ltd. (1969.HK)

HKD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.49 4.49 4.38 4.42 372 Thousand
15 Sep, 2024 4.49 4.49 4.38 4.44 86 Thousand
13 Sep, 2024 4.51 4.53 4.45 4.46 720 Thousand
12 Sep, 2024 4.45 4.51 4.42 4.48 899 Thousand
11 Sep, 2024 4.48 4.49 4.43 4.45 500 Thousand
10 Sep, 2024 4.49 4.49 4.41 4.48 628 Thousand
09 Sep, 2024 4.53 4.53 4.41 4.47 667 Thousand
08 Sep, 2024 4.53 4.53 4.41 4.47 667 Thousand
05 Sep, 2024 4.54 4.56 4.48 4.55 902.04 Thousand
04 Sep, 2024 4.48 4.52 4.43 4.52 739 Thousand