China Chunlai Education Group Co., Ltd. (1969.HK)

HKD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4.51 4.53 4.46 4.51 565 Thousand
22 Aug, 2024 4.55 4.55 4.49 4.53 857 Thousand
21 Aug, 2024 4.51 4.53 4.44 4.53 775 Thousand
20 Aug, 2024 4.51 4.54 4.44 4.5 531 Thousand
19 Aug, 2024 4.56 4.61 4.47 4.5 521 Thousand
18 Aug, 2024 4.56 4.61 4.47 4.5 521 Thousand
16 Aug, 2024 4.51 4.6 4.47 4.56 698 Thousand
15 Aug, 2024 4.5 4.56 4.45 4.52 650 Thousand
14 Aug, 2024 4.55 4.57 4.47 4.5 487.06 Thousand
13 Aug, 2024 4.66 4.66 4.53 4.57 481 Thousand