China Chunlai Education Group Co., Ltd. (1969.HK)

HKD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4.53 4.58 4.49 4.58 502.22 Thousand
29 Jul, 2024 4.43 4.58 4.39 4.55 669.08 Thousand
26 Jul, 2024 4.43 4.48 4.39 4.4 629 Thousand
25 Jul, 2024 4.44 4.46 4.38 4.44 611 Thousand
24 Jul, 2024 4.4 4.46 4.38 4.45 616 Thousand
23 Jul, 2024 4.4 4.42 4.36 4.38 499 Thousand
22 Jul, 2024 4.35 4.44 4.34 4.41 386 Thousand
19 Jul, 2024 4.43 4.44 4.34 4.34 643 Thousand
18 Jul, 2024 4.4 4.49 4.36 4.43 626.1 Thousand
17 Jul, 2024 4.43 4.46 4.38 4.41 611 Thousand