China Chunlai Education Group Co., Ltd. (1969.HK)

HKD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 4.48 4.48 4.4 4.43 201 Thousand
15 Jul, 2024 4.6 4.6 4.49 4.5 475 Thousand
12 Jul, 2024 4.59 4.63 4.53 4.63 823 Thousand
11 Jul, 2024 4.5 4.61 4.46 4.61 727.03 Thousand
10 Jul, 2024 4.48 4.54 4.46 4.46 498.03 Thousand
09 Jul, 2024 4.48 4.48 4.4 4.45 390.05 Thousand
08 Jul, 2024 4.55 4.55 4.47 4.48 291 Thousand
05 Jul, 2024 4.57 4.59 4.49 4.57 676 Thousand
04 Jul, 2024 4.54 4.56 4.46 4.56 623 Thousand
03 Jul, 2024 4.45 4.51 4.44 4.5 244 Thousand