China Chunlai Education Group Co., Ltd. (1969.HK)

HKD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 4.51 4.51 4.43 4.45 670 Thousand
28 Jun, 2024 4.5 4.57 4.46 4.51 392 Thousand
27 Jun, 2024 4.54 4.54 4.47 4.5 377 Thousand
26 Jun, 2024 4.57 4.6 4.52 4.55 621 Thousand
25 Jun, 2024 4.54 4.58 4.49 4.58 609 Thousand
24 Jun, 2024 4.56 4.56 4.48 4.5 630 Thousand
21 Jun, 2024 4.89 4.89 4.44 4.58 668.89 Thousand
20 Jun, 2024 4.66 4.66 4.51 4.51 416 Thousand
19 Jun, 2024 4.52 4.63 4.49 4.63 781 Thousand
18 Jun, 2024 4.52 4.57 4.49 4.52 687 Thousand