China Chunlai Education Group Co., Ltd. (1969.HK)

HKD 4.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 4.82 4.86 4.78 4.8 875 Thousand
30 May, 2024 4.78 4.85 4.77 4.84 794 Thousand
29 May, 2024 4.87 4.87 4.75 4.77 494 Thousand
28 May, 2024 4.8 4.86 4.77 4.81 650 Thousand
27 May, 2024 4.78 4.85 4.77 4.82 628.1 Thousand
24 May, 2024 4.79 4.88 4.78 4.78 542 Thousand
23 May, 2024 4.77 4.81 4.72 4.79 522 Thousand
22 May, 2024 4.76 4.82 4.7 4.78 577 Thousand
21 May, 2024 4.95 4.95 4.74 4.75 466 Thousand
20 May, 2024 4.99 5.01 4.92 4.93 441 Thousand