China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.05 | 5.09 | 4.95 | 4.98 | 1.1 Million |
| 16 May, 2024 | 4.9 | 5.02 | 4.84 | 4.98 | 1.49 Million |
| 14 May, 2024 | 4.81 | 4.98 | 4.81 | 4.9 | 1.2 Million |
| 13 May, 2024 | 4.8 | 4.86 | 4.77 | 4.81 | 748 Thousand |
| 10 May, 2024 | 4.83 | 4.86 | 4.76 | 4.84 | 911 Thousand |
| 09 May, 2024 | 4.81 | 4.82 | 4.73 | 4.82 | 829 Thousand |
| 08 May, 2024 | 4.77 | 4.82 | 4.72 | 4.74 | 636 Thousand |
| 07 May, 2024 | 4.72 | 4.84 | 4.71 | 4.78 | 568 Thousand |
| 06 May, 2024 | 4.87 | 4.87 | 4.71 | 4.72 | 644 Thousand |
| 03 May, 2024 | 4.81 | 4.9 | 4.77 | 4.86 | 650 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP