China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.66 | 4.66 | 4.5 | 4.52 | 712.1 Thousand |
| 14 Jun, 2024 | 4.57 | 4.6 | 4.54 | 4.58 | 488 Thousand |
| 13 Jun, 2024 | 4.65 | 4.67 | 4.55 | 4.59 | 467 Thousand |
| 12 Jun, 2024 | 4.66 | 4.72 | 4.6 | 4.6 | 799 Thousand |
| 11 Jun, 2024 | 4.66 | 4.68 | 4.6 | 4.67 | 624 Thousand |
| 07 Jun, 2024 | 4.71 | 4.71 | 4.62 | 4.67 | 587 Thousand |
| 06 Jun, 2024 | 4.81 | 4.84 | 4.74 | 4.76 | 656 Thousand |
| 05 Jun, 2024 | 4.78 | 4.82 | 4.73 | 4.8 | 381 Thousand |
| 04 Jun, 2024 | 4.79 | 4.84 | 4.74 | 4.78 | 362 Thousand |
| 03 Jun, 2024 | 4.79 | 4.88 | 4.78 | 4.82 | 406 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP