China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.78 | 4.84 | 4.72 | 4.83 | 704 Thousand |
| 30 Apr, 2024 | 4.81 | 4.84 | 4.7 | 4.8 | 637 Thousand |
| 29 Apr, 2024 | 4.77 | 4.91 | 4.72 | 4.84 | 771 Thousand |
| 26 Apr, 2024 | 4.74 | 4.78 | 4.7 | 4.71 | 545 Thousand |
| 25 Apr, 2024 | 4.73 | 4.82 | 4.67 | 4.73 | 545 Thousand |
| 24 Apr, 2024 | 4.8 | 4.8 | 4.72 | 4.72 | 675 Thousand |
| 23 Apr, 2024 | 4.93 | 4.99 | 4.77 | 4.83 | 533 Thousand |
| 22 Apr, 2024 | 4.8 | 4.95 | 4.8 | 4.9 | 709 Thousand |
| 19 Apr, 2024 | 4.95 | 4.95 | 4.8 | 4.81 | 740.24 Thousand |
| 18 Apr, 2024 | 4.8 | 4.97 | 4.8 | 4.94 | 1.5 Million |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP