China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.82 | 4.93 | 4.74 | 4.85 | 790 Thousand |
| 28 Mar, 2024 | 4.82 | 4.89 | 4.77 | 4.82 | 608 Thousand |
| 27 Mar, 2024 | 4.8 | 4.91 | 4.77 | 4.83 | 1.06 Million |
| 26 Mar, 2024 | 5.04 | 5.08 | 4.8 | 4.83 | 455 Thousand |
| 25 Mar, 2024 | 4.92 | 5.07 | 4.9 | 5.07 | 924 Thousand |
| 22 Mar, 2024 | 5.02 | 5.02 | 4.91 | 4.94 | 844 Thousand |
| 21 Mar, 2024 | 4.85 | 5.03 | 4.85 | 5.02 | 1.29 Million |
| 20 Mar, 2024 | 4.83 | 4.9 | 4.78 | 4.85 | 1.16 Million |
| 19 Mar, 2024 | 4.9 | 4.95 | 4.8 | 4.87 | 940 Thousand |
| 18 Mar, 2024 | 4.8 | 4.96 | 4.78 | 4.92 | 1.02 Million |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP