China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.45 | 5.47 | 5.37 | 5.43 | 208 Thousand |
| 29 Feb, 2024 | 5.52 | 5.55 | 5.41 | 5.41 | 407 Thousand |
| 28 Feb, 2024 | 5.51 | 5.59 | 5.47 | 5.5 | 716 Thousand |
| 27 Feb, 2024 | 5.51 | 5.57 | 5.45 | 5.57 | 187 Thousand |
| 26 Feb, 2024 | 5.57 | 5.58 | 5.46 | 5.51 | 630 Thousand |
| 23 Feb, 2024 | 5.53 | 5.57 | 5.5 | 5.57 | 622 Thousand |
| 22 Feb, 2024 | 5.58 | 5.58 | 5.46 | 5.52 | 491 Thousand |
| 21 Feb, 2024 | 5.63 | 5.66 | 5.48 | 5.58 | 232 Thousand |
| 20 Feb, 2024 | 5.6 | 5.69 | 5.58 | 5.63 | 843 Thousand |
| 19 Feb, 2024 | 5.68 | 5.68 | 5.51 | 5.6 | 729 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP