China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.52 | 5.59 | 5.47 | 5.57 | 811 Thousand |
| 30 Jan, 2024 | 5.52 | 5.57 | 5.47 | 5.5 | 745 Thousand |
| 29 Jan, 2024 | 5.5 | 5.55 | 5.48 | 5.5 | 188.51 Thousand |
| 26 Jan, 2024 | 5.5 | 5.55 | 5.48 | 5.55 | 706 Thousand |
| 25 Jan, 2024 | 5.55 | 5.55 | 5.43 | 5.5 | 620 Thousand |
| 24 Jan, 2024 | 5.5 | 5.61 | 5.48 | 5.56 | 771 Thousand |
| 23 Jan, 2024 | 5.5 | 5.52 | 5.43 | 5.46 | 274 Thousand |
| 22 Jan, 2024 | 5.55 | 5.68 | 5.48 | 5.5 | 356 Thousand |
| 19 Jan, 2024 | 5.55 | 5.58 | 5.47 | 5.5 | 300 Thousand |
| 18 Jan, 2024 | 5.5 | 5.6 | 5.45 | 5.5 | 674 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP