China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.54 | 5.6 | 5.48 | 5.51 | 298 Thousand |
| 16 Jan, 2024 | 5.56 | 5.64 | 5.46 | 5.63 | 633 Thousand |
| 15 Jan, 2024 | 5.55 | 5.55 | 5.5 | 5.52 | 125 Thousand |
| 12 Jan, 2024 | 5.89 | 5.89 | 5.5 | 5.59 | 400 Thousand |
| 11 Jan, 2024 | 5.58 | 5.62 | 5.5 | 5.5 | 521 Thousand |
| 10 Jan, 2024 | 5.67 | 5.67 | 5.48 | 5.59 | 469 Thousand |
| 09 Jan, 2024 | 5.67 | 5.89 | 5.5 | 5.67 | 740 Thousand |
| 08 Jan, 2024 | 5.6 | 5.79 | 5.56 | 5.66 | 645 Thousand |
| 05 Jan, 2024 | 5.69 | 5.7 | 5.5 | 5.55 | 715 Thousand |
| 04 Jan, 2024 | 5.42 | 5.62 | 5.37 | 5.46 | 655 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP