China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.67 | 5.75 | 5.63 | 5.67 | 451 Thousand |
| 15 Feb, 2024 | 5.57 | 5.68 | 5.54 | 5.66 | 629 Thousand |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.49 | 5.55 | 249 Thousand |
| 09 Feb, 2024 | 5.55 | 5.57 | 5.49 | 5.57 | 51 Thousand |
| 08 Feb, 2024 | 5.57 | 5.65 | 5.5 | 5.52 | 151 Thousand |
| 07 Feb, 2024 | 5.55 | 5.67 | 5.47 | 5.6 | 729.9 Thousand |
| 06 Feb, 2024 | 5.55 | 5.58 | 5.47 | 5.52 | 412.09 Thousand |
| 05 Feb, 2024 | 5.52 | 5.6 | 5.48 | 5.6 | 751 Thousand |
| 02 Feb, 2024 | 5.52 | 5.67 | 5.49 | 5.51 | 774 Thousand |
| 01 Feb, 2024 | 5.55 | 5.55 | 5.47 | 5.5 | 646 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP