China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.95 | 5.0 | 4.82 | 4.89 | 813 Thousand |
| 14 Mar, 2024 | 4.94 | 4.94 | 4.78 | 4.82 | 803 Thousand |
| 13 Mar, 2024 | 4.95 | 4.95 | 4.85 | 4.89 | 757 Thousand |
| 12 Mar, 2024 | 4.95 | 5.0 | 4.88 | 4.9 | 355 Thousand |
| 11 Mar, 2024 | 5.0 | 5.06 | 4.95 | 4.95 | 380 Thousand |
| 08 Mar, 2024 | 5.13 | 5.13 | 5.0 | 5.0 | 419 Thousand |
| 07 Mar, 2024 | 5.01 | 5.13 | 4.98 | 5.0 | 725 Thousand |
| 06 Mar, 2024 | 5.1 | 5.17 | 4.95 | 5.01 | 323 Thousand |
| 05 Mar, 2024 | 5.21 | 5.21 | 4.99 | 5.1 | 338 Thousand |
| 04 Mar, 2024 | 5.4 | 5.45 | 5.16 | 5.16 | 543 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP