China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.79 | 4.86 | 4.79 | 4.82 | 642 Thousand |
| 16 Apr, 2024 | 4.9 | 4.91 | 4.79 | 4.79 | 547 Thousand |
| 15 Apr, 2024 | 4.87 | 4.98 | 4.81 | 4.92 | 940 Thousand |
| 12 Apr, 2024 | 4.83 | 4.89 | 4.82 | 4.89 | 716 Thousand |
| 11 Apr, 2024 | 4.81 | 4.88 | 4.8 | 4.86 | 443 Thousand |
| 10 Apr, 2024 | 4.92 | 4.92 | 4.79 | 4.85 | 676 Thousand |
| 09 Apr, 2024 | 4.9 | 4.95 | 4.8 | 4.85 | 870 Thousand |
| 08 Apr, 2024 | 4.87 | 4.95 | 4.79 | 4.93 | 1.12 Million |
| 05 Apr, 2024 | 4.85 | 4.89 | 4.79 | 4.8 | 453 Thousand |
| 03 Apr, 2024 | 4.82 | 4.85 | 4.75 | 4.84 | 710 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP