China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.15 | 6.18 | 6.03 | 6.13 | 664 Thousand |
| 14 Dec, 2023 | 6.08 | 6.18 | 6.07 | 6.13 | 650 Thousand |
| 13 Dec, 2023 | 6.1 | 6.16 | 6.02 | 6.12 | 723 Thousand |
| 12 Dec, 2023 | 6.1 | 6.16 | 6.07 | 6.1 | 636 Thousand |
| 11 Dec, 2023 | 6.05 | 6.15 | 6.0 | 6.1 | 616 Thousand |
| 08 Dec, 2023 | 6.06 | 6.15 | 5.98 | 6.07 | 663 Thousand |
| 07 Dec, 2023 | 6.08 | 6.18 | 5.96 | 6.07 | 668 Thousand |
| 06 Dec, 2023 | 6.05 | 6.29 | 5.96 | 6.1 | 647 Thousand |
| 05 Dec, 2023 | 6.1 | 6.13 | 6.0 | 6.03 | 756 Thousand |
| 04 Dec, 2023 | 6.06 | 6.2 | 5.98 | 6.13 | 921.77 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP