China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.36 | 7.5 | 7.32 | 7.35 | 1.29 Million |
| 25 Oct, 2023 | 7.4 | 7.45 | 7.27 | 7.39 | 1.29 Million |
| 24 Oct, 2023 | 7.31 | 7.4 | 7.19 | 7.35 | 1.34 Million |
| 20 Oct, 2023 | 7.25 | 7.4 | 7.17 | 7.34 | 1.34 Million |
| 19 Oct, 2023 | 7.5 | 7.55 | 7.08 | 7.22 | 1.25 Million |
| 18 Oct, 2023 | 7.33 | 7.6 | 7.16 | 7.6 | 1.89 Million |
| 17 Oct, 2023 | 7.34 | 7.55 | 7.18 | 7.35 | 1.32 Million |
| 16 Oct, 2023 | 7.2 | 7.45 | 7.16 | 7.43 | 1.46 Million |
| 13 Oct, 2023 | 7.15 | 7.28 | 7.09 | 7.27 | 1.53 Million |
| 12 Oct, 2023 | 7.1 | 7.22 | 7.03 | 7.2 | 1.28 Million |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP