China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.35 | 7.35 | 7.08 | 7.16 | 1.16 Million |
| 10 Oct, 2023 | 7.39 | 7.43 | 7.3 | 7.36 | 1.23 Million |
| 09 Oct, 2023 | 7.29 | 7.47 | 7.29 | 7.39 | 603 Thousand |
| 06 Oct, 2023 | 7.17 | 7.3 | 7.16 | 7.3 | 1.28 Million |
| 05 Oct, 2023 | 7.3 | 7.3 | 7.12 | 7.18 | 1.17 Million |
| 04 Oct, 2023 | 7.21 | 7.31 | 7.2 | 7.3 | 1.29 Million |
| 03 Oct, 2023 | 7.25 | 7.26 | 7.06 | 7.23 | 1.15 Million |
| 29 Sep, 2023 | 6.97 | 7.28 | 6.85 | 7.28 | 1.87 Million |
| 28 Sep, 2023 | 7.05 | 7.14 | 6.89 | 6.98 | 1.44 Million |
| 27 Sep, 2023 | 6.9 | 7.09 | 6.89 | 7.07 | 1.62 Million |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP