China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.06 | 6.2 | 5.98 | 6.13 | 921.77 Thousand |
| 01 Dec, 2023 | 6.29 | 6.33 | 6.05 | 6.05 | 478 Thousand |
| 30 Nov, 2023 | 6.4 | 6.4 | 6.12 | 6.34 | 874 Thousand |
| 29 Nov, 2023 | 6.42 | 6.42 | 6.1 | 6.28 | 1.01 Million |
| 28 Nov, 2023 | 6.18 | 6.48 | 6.18 | 6.48 | 1.06 Million |
| 27 Nov, 2023 | 6.32 | 6.32 | 6.19 | 6.2 | 614 Thousand |
| 24 Nov, 2023 | 6.28 | 6.33 | 6.22 | 6.32 | 505 Thousand |
| 23 Nov, 2023 | 6.36 | 6.43 | 6.25 | 6.29 | 696 Thousand |
| 22 Nov, 2023 | 6.42 | 6.45 | 6.28 | 6.36 | 254 Thousand |
| 21 Nov, 2023 | 6.22 | 6.42 | 6.16 | 6.42 | 966.13 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP