China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.42 | 5.62 | 5.37 | 5.46 | 655 Thousand |
| 03 Jan, 2024 | 5.69 | 5.99 | 5.44 | 5.46 | 892 Thousand |
| 02 Jan, 2024 | 6.5 | 6.5 | 5.65 | 5.65 | 531 Thousand |
| 29 Dec, 2023 | 6.16 | 6.24 | 6.12 | 6.24 | 505 Thousand |
| 28 Dec, 2023 | 6.15 | 6.17 | 5.97 | 6.12 | 878 Thousand |
| 27 Dec, 2023 | 6.17 | 6.22 | 6.09 | 6.15 | 266 Thousand |
| 22 Dec, 2023 | 6.07 | 6.2 | 6.03 | 6.17 | 711 Thousand |
| 21 Dec, 2023 | 6.15 | 6.17 | 6.04 | 6.05 | 548 Thousand |
| 20 Dec, 2023 | 6.09 | 6.24 | 6.09 | 6.15 | 1.8 Million |
| 19 Dec, 2023 | 6.04 | 6.11 | 5.99 | 6.09 | 374 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP