China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.68 | 4.69 | 4.61 | 4.65 | 613 Thousand |
| 09 Aug, 2024 | 4.61 | 4.68 | 4.43 | 4.68 | 1.1 Million |
| 08 Aug, 2024 | 4.74 | 4.75 | 4.58 | 4.59 | 548 Thousand |
| 07 Aug, 2024 | 4.65 | 4.89 | 4.61 | 4.75 | 1.17 Million |
| 06 Aug, 2024 | 4.58 | 4.65 | 4.53 | 4.65 | 608 Thousand |
| 05 Aug, 2024 | 4.58 | 4.59 | 4.52 | 4.59 | 475 Thousand |
| 02 Aug, 2024 | 4.66 | 4.69 | 4.56 | 4.6 | 614 Thousand |
| 01 Aug, 2024 | 4.65 | 4.69 | 4.62 | 4.67 | 713 Thousand |
| 31 Jul, 2024 | 4.58 | 4.67 | 4.54 | 4.67 | 902 Thousand |
| 30 Jul, 2024 | 4.53 | 4.58 | 4.49 | 4.58 | 502.22 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP