China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.5 | 4.51 | 4.43 | 4.49 | 545 Thousand |
| 02 Sep, 2024 | 4.57 | 4.57 | 4.44 | 4.49 | 653 Thousand |
| 01 Sep, 2024 | 4.57 | 4.57 | 4.44 | 4.49 | 653 Thousand |
| 30 Aug, 2024 | 4.56 | 4.6 | 4.51 | 4.59 | 1.2 Million |
| 29 Aug, 2024 | 4.46 | 4.53 | 4.42 | 4.53 | 708 Thousand |
| 28 Aug, 2024 | 4.49 | 4.5 | 4.43 | 4.48 | 591 Thousand |
| 27 Aug, 2024 | 4.44 | 4.51 | 4.39 | 4.5 | 956 Thousand |
| 26 Aug, 2024 | 4.53 | 4.53 | 4.43 | 4.46 | 560 Thousand |
| 25 Aug, 2024 | 4.53 | 4.53 | 4.43 | 4.46 | 560 Thousand |
| 23 Aug, 2024 | 4.51 | 4.53 | 4.46 | 4.51 | 565 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP