China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.5 | 4.58 | 4.45 | 4.52 | 882.23 Thousand |
| 16 Oct, 2024 | 4.58 | 4.65 | 4.48 | 4.48 | 921.21 Thousand |
| 15 Oct, 2024 | 4.62 | 4.63 | 4.5 | 4.52 | 813 Thousand |
| 14 Oct, 2024 | 4.72 | 4.74 | 4.47 | 4.59 | 1.65 Million |
| 10 Oct, 2024 | 5.06 | 5.06 | 4.7 | 4.72 | 2.15 Million |
| 09 Oct, 2024 | 5.06 | 5.11 | 4.72 | 4.98 | 2.66 Million |
| 08 Oct, 2024 | 4.86 | 5.9 | 4.86 | 5.05 | 10.27 Million |
| 07 Oct, 2024 | 4.72 | 4.85 | 4.68 | 4.81 | 1 Million |
| 04 Oct, 2024 | 4.7 | 4.78 | 4.65 | 4.68 | 583 Thousand |
| 03 Oct, 2024 | 4.76 | 4.76 | 4.5 | 4.72 | 1.25 Million |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP