China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.31 | 4.35 | 4.28 | 4.3 | 461 Thousand |
| 12 Nov, 2024 | 4.5 | 4.5 | 4.28 | 4.3 | 747 Thousand |
| 11 Nov, 2024 | 4.33 | 4.55 | 4.33 | 4.51 | 1.26 Million |
| 08 Nov, 2024 | 4.47 | 4.47 | 4.35 | 4.35 | 476 Thousand |
| 07 Nov, 2024 | 4.43 | 4.7 | 4.34 | 4.45 | 2.34 Million |
| 06 Nov, 2024 | 4.38 | 4.42 | 4.36 | 4.42 | 645.41 Thousand |
| 05 Nov, 2024 | 4.36 | 4.38 | 4.31 | 4.38 | 421 Thousand |
| 04 Nov, 2024 | 4.38 | 4.47 | 4.32 | 4.37 | 250 Thousand |
| 01 Nov, 2024 | 4.37 | 4.37 | 4.31 | 4.35 | 287 Thousand |
| 31 Oct, 2024 | 4.37 | 4.38 | 4.3 | 4.32 | 559 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP