China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.22 | 4.28 | 4.22 | 4.26 | 635 Thousand |
| 10 Feb, 2025 | 4.24 | 4.24 | 4.18 | 4.23 | 668 Thousand |
| 07 Feb, 2025 | 4.2 | 4.22 | 4.19 | 4.22 | 642 Thousand |
| 06 Feb, 2025 | 4.19 | 4.22 | 4.14 | 4.22 | 617 Thousand |
| 05 Feb, 2025 | 4.23 | 4.24 | 4.17 | 4.19 | 425 Thousand |
| 04 Feb, 2025 | 4.29 | 4.32 | 4.2 | 4.23 | 604 Thousand |
| 03 Feb, 2025 | 4.2 | 4.29 | 4.18 | 4.28 | 764 Thousand |
| 28 Jan, 2025 | 4.21 | 4.22 | 4.16 | 4.22 | 291 Thousand |
| 27 Jan, 2025 | 4.19 | 4.21 | 4.17 | 4.19 | 306 Thousand |
| 24 Jan, 2025 | 4.22 | 4.22 | 4.16 | 4.19 | 255 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP