China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.14 | 4.17 | 4.11 | 4.13 | 435 Thousand |
| 07 Mar, 2025 | 4.15 | 4.16 | 4.12 | 4.14 | 657 Thousand |
| 06 Mar, 2025 | 4.14 | 4.17 | 4.11 | 4.15 | 746 Thousand |
| 05 Mar, 2025 | 4.16 | 4.16 | 4.12 | 4.12 | 693 Thousand |
| 04 Mar, 2025 | 4.17 | 4.17 | 4.13 | 4.16 | 388 Thousand |
| 03 Mar, 2025 | 4.17 | 4.2 | 4.12 | 4.17 | 351 Thousand |
| 28 Feb, 2025 | 4.2 | 4.2 | 4.15 | 4.18 | 346 Thousand |
| 27 Feb, 2025 | 4.17 | 4.19 | 4.15 | 4.17 | 328 Thousand |
| 26 Feb, 2025 | 4.2 | 4.21 | 4.15 | 4.19 | 619 Thousand |
| 25 Feb, 2025 | 4.2 | 4.21 | 4.16 | 4.19 | 617 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP