China Chunlai Education Group Co., Ltd. (1969.HK)
HKD 4.23
(0.48%)
HKD 4.23
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.18 | 4.18 | 4.1 | 4.16 | 354 Thousand |
| 21 Mar, 2025 | 4.22 | 4.22 | 4.12 | 4.18 | 610 Thousand |
| 20 Mar, 2025 | 4.25 | 4.27 | 4.17 | 4.2 | 722 Thousand |
| 19 Mar, 2025 | 4.24 | 4.24 | 4.18 | 4.2 | 401 Thousand |
| 18 Mar, 2025 | 4.25 | 4.25 | 4.17 | 4.21 | 651 Thousand |
| 17 Mar, 2025 | 4.3 | 4.3 | 4.15 | 4.22 | 511 Thousand |
| 14 Mar, 2025 | 4.26 | 4.27 | 4.12 | 4.22 | 912 Thousand |
| 13 Mar, 2025 | 4.09 | 4.23 | 4.04 | 4.23 | 1.18 Million |
| 12 Mar, 2025 | 4.1 | 4.11 | 4.06 | 4.07 | 439 Thousand |
| 11 Mar, 2025 | 4.1 | 4.13 | 4.08 | 4.1 | 307 Thousand |
WEWA
CIMBT
BWRA
PIGL
HPNN
OP