Uju Holding Limited (1948.HK)

HKD 1.01

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1.36 1.36 1.36 1.36 -
29 Feb, 2024 1.36 1.36 1.36 1.36 -
28 Feb, 2024 1.36 1.36 1.36 1.36 -
27 Feb, 2024 1.36 1.36 1.36 1.36 -
26 Feb, 2024 1.36 1.36 1.36 1.36 -
23 Feb, 2024 1.36 1.36 1.36 1.36 -
22 Feb, 2024 1.35 1.35 1.35 1.35 -
21 Feb, 2024 1.35 1.35 1.35 1.35 -
20 Feb, 2024 1.35 1.35 1.35 1.35 -
19 Feb, 2024 1.2 1.35 1.2 1.35 1000.00